X 
Share Price
Home | Market Info | Company Profile | Share Price
Aditya Ispat Ltd.
BSE CODE: 513513   |   NSE CODE: NA   |   ISIN CODE : INE570B01012   |   03-May-2024 14:42 Hrs IST
BSE NSE
Rs. 10.10
-0.09 ( -0.88% )
 
Prev Close ( Rs.)
10.19
Open ( Rs.)
10.19
 
High ( Rs.)
10.19
Low ( Rs.)
9.61
 
Volume
1126
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 10.24 10.24 10.01 10.19 3.81 0.39
APR  2024 9.50 10.50 9.02 10.25 100.56 9.91
MAR  2024 10.68 10.96 9.49 9.49 55.49 5.59
FEB  2024 12.60 13.00 10.36 10.68 149.37 17.59
JAN  2024 9.80 12.90 9.80 12.44 372.03 40.49
DEC  2023 9.50 10.84 9.12 9.80 215.02 21.16
NOV  2023 9.52 11.44 9.04 9.49 159.09 15.89
OCT  2023 9.19 10.88 8.20 9.80 84.09 7.87
SEP  2023 8.80 9.20 8.01 9.00 88.18 7.84
AUG  2023 9.10 9.40 7.87 8.75 59.22 5.02
Page 1 of 2
PREV || NEXT