X 
Share Price
Home | Market Info | Company Profile | Share Price
Soma Papers & Industries Ltd.
BSE CODE: 516038   |   NSE CODE: NA   |   ISIN CODE : INE737E01011   |   10-May-2024 Hrs IST
BSE NSE
Rs. 87.82
-1.79 ( -2% )
 
Prev Close ( Rs.)
89.61
Open ( Rs.)
87.82
 
High ( Rs.)
87.82
Low ( Rs.)
87.82
 
Volume
1
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 99.12 99.12 87.82 87.82 78.57 77.44
APR  2024 66.79 97.18 66.79 97.18 40.57 33.10
MAR  2024 38.47 65.49 38.47 65.49 161.38 81.44
FEB  2024 23.65 36.64 23.65 36.64 43.67 12.69
Page 1 of 1
PREV || NEXT