X 
Share Price
Home | Market Info | Company Profile | Share Price
Suditi Industries Ltd.
BSE CODE: 521113   |   NSE CODE: NA   |   ISIN CODE : INE691D01012   |   03-May-2024 Hrs IST
BSE NSE
Rs. 16.00
-0.46 ( -2.79% )
 
Prev Close ( Rs.)
16.46
Open ( Rs.)
16.98
 
High ( Rs.)
16.99
Low ( Rs.)
15.99
 
Volume
27136
Week Avg.Volume
7673
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
550
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 16.40 16.99 15.99 16.00 30.17 4.86
APR  2024 16.89 18.70 15.51 16.40 132.88 22.04
MAR  2024 18.56 18.88 15.05 15.70 221.28 37.04
FEB  2024 17.49 22.00 16.10 17.81 555.39 107.77
JAN  2024 15.00 18.94 14.50 17.20 458.11 76.50
DEC  2023 15.66 16.98 14.70 15.53 193.83 30.21
NOV  2023 15.97 20.49 15.15 15.66 416.46 68.79
OCT  2023 15.55 18.41 14.80 16.32 182.64 30.94
SEP  2023 16.90 17.50 15.00 16.29 167.67 26.87
AUG  2023 15.69 17.18 13.56 16.71 238.32 34.72
Page 1 of 2
PREV || NEXT