X 
Share Price
Home | Market Info | Company Profile | Share Price
Sika Interplant Systems Ltd.
BSE CODE: 523606   |   NSE CODE: NA   |   ISIN CODE : INE438E01016   |   10-May-2024 Hrs IST
BSE NSE
Rs. 1985.40
-4.1 ( -0.21% )
 
Prev Close ( Rs.)
1989.50
Open ( Rs.)
1980.10
 
High ( Rs.)
2018.00
Low ( Rs.)
1970.15
 
Volume
3526
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 1946.05 2149.90 1945.60 1985.40 30.19 620.61
APR  2024 1598.00 2068.90 1553.60 1945.60 145.12 2701.13
MAR  2024 1575.00 1678.70 1116.90 1524.55 69.14 974.15
FEB  2024 1720.70 1720.70 1370.00 1568.25 72.99 1151.84
JAN  2024 1422.00 1818.00 1266.00 1672.70 129.30 2070.55
DEC  2023 1320.00 1600.00 1190.00 1422.50 143.30 2066.06
NOV  2023 1196.45 1360.05 1142.30 1269.00 48.37 622.20
OCT  2023 976.00 1263.60 964.00 1173.00 70.18 774.21
SEP  2023 1160.00 1160.00 892.00 967.60 39.83 416.87
AUG  2023 739.40 1336.30 690.85 1178.65 319.38 3191.00
Page 1 of 2
PREV || NEXT