X 
Share Price
Home | Market Info | Company Profile | Share Price
Vimta Labs Ltd.
BSE CODE: 524394   |   NSE CODE: VIMTALABS   |   ISIN CODE : INE579C01029   |   18-May-2024 Hrs IST
BSE NSE
Rs. 501.00
6.9 ( 1.4% )
 
Prev Close ( Rs.)
494.10
Open ( Rs.)
498.35
 
High ( Rs.)
503.05
Low ( Rs.)
495.55
 
Volume
358
Week Avg.Volume
2386
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 501.10
7.3 ( 1.48% )
 
Prev Close ( Rs.)
493.80
Open ( Rs.)
494.00
 
High ( Rs.)
505.45
Low ( Rs.)
494.00
 
Volume
6676
Week Avg.Volume
21551
 
52 WK High-Low Range(Rs.)
368.45
623.15
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 553.45 553.45 473.20 494.10 43.02 218.72
APR  2024 450.00 600.00 444.90 536.55 118.66 642.46
MAR  2024 511.00 538.20 429.40 444.60 50.87 241.48
FEB  2024 455.60 528.70 448.20 508.70 173.90 844.38
JAN  2024 405.80 468.00 400.15 455.05 132.28 581.19
DEC  2023 419.25 450.00 390.60 403.80 92.49 381.41
NOV  2023 451.10 456.70 398.55 417.00 117.83 497.31
OCT  2023 582.00 597.00 435.90 453.55 113.17 567.17
SEP  2023 583.95 609.05 531.00 575.20 119.95 676.95
AUG  2023 464.90 621.40 441.50 577.60 362.18 2007.48
Page 1 of 2
PREV || NEXT