X 
Share Price
Home | Market Info | Company Profile | Share Price
Titan Bio-Tech Ltd.
BSE CODE: 524717   |   NSE CODE: NA   |   ISIN CODE : INE150C01011   |   08-May-2024 Hrs IST
BSE NSE
Rs. 507.40
-3.05 ( -0.6% )
 
Prev Close ( Rs.)
510.45
Open ( Rs.)
509.85
 
High ( Rs.)
518.00
Low ( Rs.)
505.00
 
Volume
3326
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 530.00 540.00 505.00 507.40 36.44 189.27
APR  2024 545.90 574.00 485.00 520.85 187.29 969.17
MAR  2024 577.00 580.00 456.00 528.20 175.20 891.07
FEB  2024 503.00 618.00 440.00 565.85 414.88 2247.19
JAN  2024 408.00 550.00 400.10 497.15 539.61 2588.89
DEC  2023 405.90 427.90 375.00 409.60 278.91 1142.52
NOV  2023 361.00 460.00 351.75 400.65 270.68 1085.68
OCT  2023 350.00 386.00 340.75 360.45 177.05 647.55
SEP  2023 379.15 390.00 325.00 351.45 183.64 639.16
AUG  2023 266.90 458.90 262.20 379.15 1387.32 5319.15
Page 1 of 2
PREV || NEXT