X 
Share Price
Home | Market Info | Company Profile | Share Price
Anka India Ltd.
BSE CODE: 531673   |   NSE CODE: NA   |   ISIN CODE : INE067C01025   |   02-May-2024 Hrs IST
BSE NSE
Rs. 14.71
0.7 ( 5% )
 
Prev Close ( Rs.)
14.01
Open ( Rs.)
14.70
 
High ( Rs.)
14.71
Low ( Rs.)
14.01
 
Volume
372
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2024 10.96 16.05 10.96 14.01 61.86 8.92
MAR  2024 13.13 13.13 9.25 10.44 106.03 11.32
FEB  2024 16.49 18.58 13.39 13.39 37.07 6.22
JAN  2024 16.73 18.80 13.91 16.06 47.65 7.73
DEC  2023 11.79 20.48 11.79 16.79 57.94 10.28
NOV  2023 10.47 11.41 10.00 11.23 15.58 1.66
OCT  2023 12.08 12.66 10.41 10.47 17.76 1.97
SEP  2023 14.20 14.52 12.05 12.05 8.55 1.16
AUG  2023 14.91 14.91 13.60 13.90 13.54 1.89
JUL  2023 14.88 15.61 13.35 14.20 15.88 2.26
Page 1 of 2
PREV || NEXT