X 
Share Price
Home | Market Info | Company Profile | Share Price
Auto Pins (India) Ltd.
BSE CODE: 531994   |   NSE CODE: NA   |   ISIN CODE : INE706C01028   |   06-May-2024 Hrs IST
BSE NSE
Rs. 214.95
10.2 ( 4.98% )
 
Prev Close ( Rs.)
204.75
Open ( Rs.)
214.95
 
High ( Rs.)
214.95
Low ( Rs.)
214.95
 
Volume
123
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2024 169.05 204.75 169.05 204.75 0.93 1.78
MAR  2024 161.00 169.05 161.00 169.05 0.02 0.03
FEB  2024 135.00 185.50 135.00 161.00 0.47 0.76
JAN  2024 136.65 139.25 123.05 128.60 0.45 0.59
DEC  2023 119.60 136.65 119.60 134.00 0.66 0.84
NOV  2023 110.90 119.60 108.80 119.60 0.63 0.72
OCT  2023 93.91 108.77 93.91 108.77 0.40 0.41
SEP  2023 77.00 92.07 71.73 92.07 0.87 0.70
AUG  2023 68.56 82.95 68.56 75.90 1.12 0.88
JUL  2023 78.33 78.33 61.25 65.30 2.25 1.54
Page 1 of 2
PREV || NEXT