X 
Share Price
Home | Market Info | Company Profile | Share Price
Oracle Financial Services Software Ltd.
BSE CODE: 532466   |   NSE CODE: OFSS   |   ISIN CODE : INE881D01027   |   03-May-2024 Hrs IST
BSE NSE
Rs. 7781.05
16.55 ( 0.21% )
 
Prev Close ( Rs.)
7764.50
Open ( Rs.)
7884.20
 
High ( Rs.)
7884.20
Low ( Rs.)
7710.00
 
Volume
13089
Week Avg.Volume
28522
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 7780.70
20.45 ( 0.26% )
 
Prev Close ( Rs.)
7760.25
Open ( Rs.)
7844.00
 
High ( Rs.)
7844.00
Low ( Rs.)
7710.00
 
Volume
339722
Week Avg.Volume
531774
 
52 WK High-Low Range(Rs.)
3417.25
9023
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 7625.00 7884.20 7596.90 7781.05 21.64 1675.57
APR  2024 8790.00 9021.40 7112.05 7594.35 253.85 19191.54
MAR  2024 7699.00 8892.95 7603.10 8766.05 234.57 19439.26
FEB  2024 6525.00 8198.50 6386.00 7688.90 189.54 14213.08
JAN  2024 4305.95 7168.70 4270.50 6518.10 682.38 40724.83
DEC  2023 4062.05 4397.85 3968.15 4214.85 165.90 7007.93
NOV  2023 3882.25 4252.15 3875.50 4011.35 40.62 1652.51
OCT  2023 4154.90 4257.15 3870.00 3873.80 40.12 1623.97
SEP  2023 4104.05 4528.95 4058.40 4111.65 51.87 2208.29
AUG  2023 3900.00 4141.70 3798.30 4101.75 42.83 1708.57
Page 1 of 2
PREV || NEXT