X 
Share Price
Home | Market Info | Company Profile | Share Price
Polo Queen Industrial & Fintech Ltd.
BSE CODE: 540717   |   NSE CODE: NA   |   ISIN CODE : INE689M01025   |   18-May-2024 Hrs IST
BSE NSE
Rs. 46.27
-2.3 ( -4.74% )
 
Prev Close ( Rs.)
48.57
Open ( Rs.)
49.00
 
High ( Rs.)
49.57
Low ( Rs.)
46.15
 
Volume
1593
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 50.00 51.24 46.00 46.27 30.19 14.62
APR  2024 43.95 79.39 40.39 50.78 901.83 579.88
MAR  2024 50.00 50.00 36.20 40.81 308.57 141.83
FEB  2024 43.85 46.31 37.57 46.31 306.08 131.85
JAN  2024 42.90 46.70 41.00 42.99 104.97 45.19
DEC  2023 43.10 44.99 41.00 42.50 58.41 25.22
NOV  2023 48.10 53.84 41.01 43.36 85.31 40.73
OCT  2023 39.30 66.00 38.00 51.66 493.24 263.69
SEP  2023 38.50 41.40 34.00 38.60 66.48 25.88
AUG  2023 41.29 42.48 35.40 39.69 74.52 29.63
Page 1 of 2
PREV || NEXT