X 
Share Price
Home | Market Info | Company Profile | Share Price
Pocl Enterprises Ltd.
BSE CODE: 539195   |   NSE CODE: NA   |   ISIN CODE : INE035S01010   |   18-May-2024 Hrs IST
BSE NSE
Rs. 300.85
0.9 ( 0.3% )
 
Prev Close ( Rs.)
299.95
Open ( Rs.)
300.00
 
High ( Rs.)
314.80
Low ( Rs.)
296.00
 
Volume
925
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 336.00 342.90 294.25 300.85 35.85 113.37
APR  2024 288.00 343.90 278.05 335.95 134.30 428.50
MAR  2024 317.00 318.00 258.15 280.15 352.34 1037.16
FEB  2024 290.00 369.00 284.00 313.40 327.01 1074.57
JAN  2024 223.00 324.80 205.25 285.50 598.27 1653.32
DEC  2023 198.95 229.25 196.10 225.35 305.03 655.17
NOV  2023 200.00 224.00 170.00 198.60 261.87 533.85
OCT  2023 189.50 210.90 182.25 197.00 251.40 492.03
SEP  2023 219.50 223.95 175.00 184.70 260.31 515.08
AUG  2023 185.00 218.00 173.00 212.10 439.77 885.09
Page 1 of 2
PREV || NEXT