X 
Share Price
Home | Market Info | Company Profile | Share Price
Star Delta Transformers Ltd.
BSE CODE: 539255   |   NSE CODE: NA   |   ISIN CODE : INE541K01014   |   16-May-2024 16:01 Hrs IST
BSE NSE
Rs. 944.00
1 ( 0.11% )
 
Prev Close ( Rs.)
943.00
Open ( Rs.)
943.00
 
High ( Rs.)
969.00
Low ( Rs.)
925.50
 
Volume
9268
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 1094.00 1189.00 912.75 943.00 144.00 1442.56
APR  2024 639.00 1375.00 603.70 1151.25 368.51 4053.37
MAR  2024 662.75 730.60 528.95 609.50 185.34 1173.05
FEB  2024 960.40 960.40 676.25 676.25 37.30 306.06
JAN  2024 621.70 989.00 605.10 980.00 150.34 1167.28
DEC  2023 540.70 647.25 538.00 634.35 42.75 257.97
NOV  2023 432.00 530.60 413.25 530.10 101.30 481.16
OCT  2023 359.60 447.00 348.10 435.10 66.57 269.24
SEP  2023 362.00 362.00 325.30 349.05 24.00 83.17
AUG  2023 324.90 376.55 287.65 369.20 41.19 137.83
Page 1 of 2
PREV || NEXT