X 
Share Price
Home | Market Info | Company Profile | Share Price
Sar Auto Products Ltd.
BSE CODE: 538992   |   NSE CODE: NA   |   ISIN CODE : INE002E01010   |   17-May-2024 Hrs IST
BSE NSE
Rs. 2297.75
0 ( 0% )
 
Prev Close ( Rs.)
2297.75
Open ( Rs.)
2297.75
 
High ( Rs.)
2297.75
Low ( Rs.)
2297.75
 
Volume
5
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 2157.70 2297.75 2000.00 2297.75 0.04 0.93
APR  2024 1783.50 2261.95 1783.50 2055.00 0.64 13.58
MAR  2024 2100.00 2297.80 1877.20 1877.20 0.11 2.22
FEB  2024 2336.15 2509.40 2050.00 2200.00 0.43 9.85
JAN  2024 1632.00 2290.30 1550.10 2290.30 9.86 208.16
DEC  2023 1585.50 1681.00 1585.50 1632.00 10.22 168.93
NOV  2023 1440.00 1669.00 1370.00 1585.50 8.91 130.11
OCT  2023 1158.95 1385.00 1090.35 1373.55 3.78 51.26
SEP  2023 1240.00 1278.95 1107.10 1158.95 0.44 5.15
AUG  2023 1130.00 1331.00 1103.00 1184.65 14.98 185.94
Page 1 of 2
PREV || NEXT