X 
Share Price
Home | Market Info | Company Profile | Share Price
Kome-On Communication Ltd.
BSE CODE: 539910   |   NSE CODE: NA   |   ISIN CODE : INE833C01012   |   21-Jan-2022 Hrs IST
BSE NSE
Rs. 5.33
0.25 ( 4.92% )
 
Prev Close ( Rs.)
5.08
Open ( Rs.)
5.33
 
High ( Rs.)
5.33
Low ( Rs.)
5.20
 
Volume
218806
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JAN  2022 3.66 5.58 3.66 5.33 2356.39 109.37
DEC  2021 2.50 3.49 2.29 3.49 2405.98 66.90
NOV  2021 3.65 3.84 2.60 2.60 914.93 29.38
OCT  2021 3.79 4.10 2.90 3.67 3654.31 122.01
SEP  2021 1.96 3.68 1.96 3.63 1970.80 62.08
AUG  2021 3.74 3.74 1.55 1.87 200.94 4.35
JUL  2021 1.70 4.33 1.62 3.93 450.12 12.08
JUN  2021 0.87 1.62 0.86 1.62 371.94 4.74
MAY  2021 0.80 0.86 0.76 0.86 167.58 1.34
APR  2021 0.79 0.79 0.71 0.79 258.44 1.94
Page 1 of 2
PREV || NEXT