X 
Share Price
Home | Market Info | Company Profile | Share Price
L&T Technology Services Ltd.
BSE CODE: 540115   |   NSE CODE: LTTS   |   ISIN CODE : INE010V01017   |   30-Apr-2024 Hrs IST
BSE NSE
Rs. 4638.00
-75.7 ( -1.61% )
 
Prev Close ( Rs.)
4713.70
Open ( Rs.)
4715.00
 
High ( Rs.)
4739.50
Low ( Rs.)
4621.90
 
Volume
11315
Week Avg.Volume
14955
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 4640.15
-74.3 ( -1.58% )
 
Prev Close ( Rs.)
4714.45
Open ( Rs.)
4717.00
 
High ( Rs.)
4737.45
Low ( Rs.)
4625.00
 
Volume
275055
Week Avg.Volume
481814
 
52 WK High-Low Range(Rs.)
3670
5873.35
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2024 5547.45 5884.95 4675.75 4713.70 163.50 8513.14
MAR  2024 5390.95 5552.00 5102.05 5480.25 104.20 5569.80
FEB  2024 5582.70 5675.00 5234.55 5300.70 108.45 5928.24
JAN  2024 5256.25 5630.00 5061.95 5582.70 211.10 11392.15
DEC  2023 4775.05 5365.00 4623.65 5256.25 253.35 12816.87
NOV  2023 4192.70 4803.00 4157.00 4766.30 112.07 5013.45
OCT  2023 4569.95 4859.75 4107.20 4186.45 172.73 7676.47
SEP  2023 4430.00 4797.95 4411.20 4574.80 155.22 7215.85
AUG  2023 4040.05 4465.00 4040.05 4406.75 241.11 10285.07
JUL  2023 3980.00 4209.95 3822.25 4038.70 261.59 10511.47
Page 1 of 2
PREV || NEXT