X 
Share Price
Home | Market Info | Company Profile | Share Price
Samsrita Labs Ltd.
BSE CODE: 539267   |   NSE CODE: NA   |   ISIN CODE : INE579N01018   |   30-Apr-2024 Hrs IST
BSE NSE
Rs. 16.88
0.12 ( 0.72% )
 
Prev Close ( Rs.)
16.76
Open ( Rs.)
17.79
 
High ( Rs.)
17.79
Low ( Rs.)
16.76
 
Volume
5168
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2024 15.52 18.05 14.01 16.88 264.99 44.70
MAR  2024 16.30 17.14 13.00 14.86 85.74 12.68
FEB  2024 16.80 17.99 16.04 16.63 75.47 12.88
JAN  2024 17.50 18.50 16.20 17.31 125.37 21.59
DEC  2023 16.25 21.69 15.57 17.33 211.55 36.99
NOV  2023 16.98 17.80 15.56 16.11 40.07 6.50
OCT  2023 18.49 18.49 14.80 16.65 72.96 12.21
SEP  2023 16.00 18.50 15.55 16.26 66.79 11.11
AUG  2023 16.05 19.00 15.45 16.34 119.48 19.81
JUL  2023 20.50 20.50 15.12 16.98 102.30 17.37
Page 1 of 2
PREV || NEXT