X 
Share Price
Home | Market Info | Company Profile | Share Price
Innovators Facade Systems Ltd.
BSE CODE: 541353   |   NSE CODE: NA   |   ISIN CODE : INE870Z01015   |   02-May-2024 Hrs IST
BSE NSE
Rs. 188.00
0 ( 0% )
 
Prev Close ( Rs.)
188.00
Open ( Rs.)
190.00
 
High ( Rs.)
194.00
Low ( Rs.)
188.00
 
Volume
11200
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2024 165.30 200.00 164.90 188.00 291.20 532.82
MAR  2024 193.45 194.85 141.05 160.40 530.40 877.81
FEB  2024 223.65 229.70 182.00 189.75 336.80 696.59
JAN  2024 218.30 247.00 217.50 226.80 544.00 1249.89
DEC  2023 220.80 235.00 198.00 221.70 366.40 804.79
NOV  2023 216.00 242.20 205.00 216.90 528.80 1194.90
OCT  2023 221.50 230.00 189.00 215.00 272.00 581.29
SEP  2023 248.80 288.50 199.90 215.50 974.40 2377.08
AUG  2023 158.50 243.95 150.00 243.90 1240.00 2416.80
JUL  2023 163.35 168.70 143.15 153.75 579.20 918.65
Page 1 of 2
PREV || NEXT