X 
Share Price
Home | Market Info | Company Profile | Share Price
Misquita Engineering Ltd.
BSE CODE: 542801   |   NSE CODE: NA   |   ISIN CODE : INE957W01025   |   30-Apr-2024 Hrs IST
BSE NSE
Rs. 77.00
0 ( 0% )
 
Prev Close ( Rs.)
77.00
Open ( Rs.)
77.00
 
High ( Rs.)
77.00
Low ( Rs.)
77.00
 
Volume
2000
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2024 76.00 77.00 69.30 77.00 20.00 14.76
MAR  2024 58.15 76.25 58.15 71.90 54.00 37.30
FEB  2024 58.53 63.80 53.00 58.10 70.00 40.00
JAN  2024 56.79 65.63 52.50 55.75 126.00 71.88
DEC  2023 37.00 73.15 33.00 59.77 274.00 156.89
NOV  2023 43.95 43.95 35.00 38.00 108.00 42.68
OCT  2023 35.01 41.95 35.01 38.05 36.00 14.16
SEP  2023 42.05 43.41 38.05 38.51 28.00 11.53
AUG  2023 42.00 43.88 33.75 41.05 40.00 15.97
JUL  2023 43.50 48.00 37.05 40.50 28.00 11.89
Page 1 of 2
PREV || NEXT