X 
Share Price
Home | Market Info | Company Profile | Share Price
PlatinumOne Business Services Ltd.
BSE CODE: 543352   |   NSE CODE: NA   |   ISIN CODE : INE0DTJ01015   |   15-May-2024 Hrs IST
BSE NSE
Rs. 196.00
0 ( 0% )
 
Prev Close ( Rs.)
196.00
Open ( Rs.)
196.00
 
High ( Rs.)
196.00
Low ( Rs.)
196.00
 
Volume
600
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 188.00 201.00 188.00 196.00 8.40 16.13
APR  2024 175.80 192.00 168.00 185.30 7.20 12.68
MAR  2024 210.50 218.30 176.50 183.45 10.20 20.35
FEB  2024 158.70 214.00 158.70 211.00 20.40 39.22
JAN  2024 165.35 174.00 159.65 163.45 12.00 19.85
DEC  2023 184.35 184.35 170.10 170.10 3.00 5.26
NOV  2023 185.00 189.00 169.15 186.00 9.00 16.12
OCT  2023 185.00 199.00 173.90 183.00 6.60 12.26
SEP  2023 222.50 222.50 189.10 189.10 10.20 20.84
AUG  2023 219.50 223.30 212.35 218.55 3.00 6.53
Page 1 of 2
PREV || NEXT