X 
Share Price
Home | Market Info | Company Profile | Share Price
CWD Ltd.
BSE CODE: 543378   |   NSE CODE: NA   |   ISIN CODE : INE0H8H01019   |   06-May-2024 Hrs IST
BSE NSE
Rs. 900.00
19.7 ( 2.24% )
 
Prev Close ( Rs.)
880.30
Open ( Rs.)
905.00
 
High ( Rs.)
914.90
Low ( Rs.)
885.10
 
Volume
4100
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 792.00 929.00 792.00 880.30 20.90 182.09
APR  2024 646.10 875.00 615.50 794.50 52.50 374.27
MAR  2024 900.00 939.95 601.00 646.55 62.10 422.56
FEB  2024 935.00 1039.00 827.00 893.35 77.10 715.03
JAN  2024 913.00 1020.00 848.00 926.00 134.70 1242.46
DEC  2023 961.00 1078.80 883.00 933.00 73.10 703.23
NOV  2023 667.00 1094.80 532.00 980.50 229.20 1911.71
OCT  2023 640.00 823.90 600.00 685.00 79.40 549.89
SEP  2023 752.00 840.00 600.00 647.30 66.80 463.97
AUG  2023 790.00 939.60 725.00 751.00 34.00 272.85
Page 1 of 2
PREV || NEXT