X 
Share Price
Home | Market Info | Company Profile | Share Price
Meson Valves India Ltd.
BSE CODE: 543982   |   NSE CODE: NA   |   ISIN CODE : INE0OYE01013   |   15-May-2024 15:01 Hrs IST
BSE NSE
Rs. 880.00
34.8 ( 4.12% )
 
Prev Close ( Rs.)
845.20
Open ( Rs.)
871.00
 
High ( Rs.)
887.45
Low ( Rs.)
860.00
 
Volume
18800
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 1020.00 1030.00 808.00 845.20 246.80 2243.39
APR  2024 695.00 996.65 652.80 996.65 398.40 3207.71
MAR  2024 700.10 700.10 537.90 670.00 441.60 2669.92
FEB  2024 685.00 758.00 590.00 698.65 439.20 2948.71
JAN  2024 614.05 766.00 580.45 653.35 1005.60 6612.91
DEC  2023 374.00 611.00 369.00 611.00 1665.60 7850.85
NOV  2023 324.95 377.00 280.05 371.25 1144.80 3854.32
OCT  2023 223.75 344.00 196.40 323.90 2983.20 7977.16
SEP  2023 193.80 235.45 193.80 223.80 4486.80 9507.85
Page 1 of 1
PREV || NEXT