X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Mukta Arts Ltd.
BSE CODE: 532357   |   NSE CODE: MUKTAARTS   |   ISIN CODE : INE374B01019   |   18-May-2024 12:50 Hrs IST
BSE NSE
Rs. 71.35
1.35 ( 1.93% )
 
Prev Close ( Rs.)
70.00
Open ( Rs.)
71.35
 
High ( Rs.)
71.35
Low ( Rs.)
71.35
 
Volume
23
Week Avg.Volume
2081
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 69.10
-0.45 ( -0.65% )
 
Prev Close ( Rs.)
69.55
Open ( Rs.)
69.50
 
High ( Rs.)
69.50
Low ( Rs.)
67.60
 
Volume
1197
Week Avg.Volume
9464
 
52 WK High-Low Range(Rs.)
48.35
99.05
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
17-May-2024 1201 1184 98.58
16-May-2024 8709 8209 94.26
15-May-2024 1 1 100.00
14-May-2024 197 193 97.97
10-May-2024 298 293 98.32
09-May-2024 451 448 99.33
08-May-2024 2874 2494 86.78
07-May-2024 27 27 100.00
06-May-2024 2081 1728 83.04
03-May-2024 1170 670 57.26
Page 1 of 2
PREV || NEXT