X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Ganga Papers India Ltd.
BSE CODE: 531813   |   NSE CODE: NA   |   ISIN CODE : INE278O01015   |   17-Sep-2025 Hrs IST
BSE NSE
Rs. 87.00
0 ( 0% )
 
Prev Close ( Rs.)
87.00
Open ( Rs.)
91.45
 
High ( Rs.)
95.98
Low ( Rs.)
86.94
 
Volume
113
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
17-Sep-2025 91.45 95.98 86.94 87.00 113 9870
15-Sep-2025 91.45 91.45 91.45 91.45 6 548
12-Sep-2025 90.90 90.90 86.55 87.10 18 1604
11-Sep-2025 95.44 95.44 86.50 90.90 1158 105725
10-Sep-2025 92.00 92.00 90.90 90.90 23 2106
09-Sep-2025 92.00 92.00 90.90 90.90 108 9820
08-Sep-2025 93.05 93.05 93.05 93.05 6 558
03-Sep-2025 93.05 93.05 93.05 93.05 1 93
02-Sep-2025 96.00 96.00 96.00 96.00 2 192
01-Sep-2025 93.95 93.95 93.01 93.79 54 5068
Page 1 of 1
PREV || NEXT