X 
Share Price
Home | Market Info | Company Profile | Share Price
Ganga Papers India Ltd.
BSE CODE: 531813   |   NSE CODE: NA   |   ISIN CODE : INE278O01015   |   21-Jan-2022 Hrs IST
BSE NSE
Rs. 80.90
1.95 ( 2.47% )
 
Prev Close ( Rs.)
78.95
Open ( Rs.)
80.55
 
High ( Rs.)
81.00
Low ( Rs.)
75.05
 
Volume
949
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JAN  2022 74.40 88.00 62.95 80.90 9.87 8.03
DEC  2021 74.40 79.80 65.00 70.90 1.96 1.42
NOV  2021 78.30 82.85 71.75 78.25 89.21 70.50
OCT  2021 73.20 83.45 73.20 74.60 150.27 121.44
SEP  2021 75.65 86.35 71.70 76.20 9.99 7.86
AUG  2021 100.10 100.10 63.25 72.05 18.97 14.12
JUL  2021 44.25 116.35 44.25 105.35 26.39 25.35
JUN  2021 35.00 42.15 34.00 42.15 0.17 0.06
MAY  2021 31.10 36.00 31.10 34.60 1.74 0.58
APR  2021 33.00 34.65 30.15 30.15 0.85 0.28
Page 1 of 2
PREV || NEXT