X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Ganga Papers India Ltd.
BSE CODE: 531813   |   NSE CODE: NA   |   ISIN CODE : INE278O01015   |   21-Jan-2022 Hrs IST
BSE NSE
Rs. 80.90
1.95 ( 2.47% )
 
Prev Close ( Rs.)
78.95
Open ( Rs.)
80.55
 
High ( Rs.)
81.00
Low ( Rs.)
75.05
 
Volume
949
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Jan-2022 80.55 81.00 75.05 80.90 949 75184
20-Jan-2022 82.55 82.55 77.00 78.95 463 37527
19-Jan-2022 78.55 82.50 78.55 80.95 310 24376
18-Jan-2022 84.50 84.50 82.65 82.65 486 40836
17-Jan-2022 88.00 88.00 81.05 86.95 1440 125965
14-Jan-2022 84.20 84.20 76.20 84.05 2901 243466
13-Jan-2022 80.20 80.20 73.00 80.20 1801 144039
12-Jan-2022 76.40 76.40 76.40 76.40 499 38123
11-Jan-2022 72.80 72.80 72.80 72.80 315 22932
10-Jan-2022 69.35 69.35 69.35 69.35 51 3536
Page 1 of 2
PREV || NEXT