X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Kanel Industries Ltd.
BSE CODE: 500236   |   NSE CODE: NA   |   ISIN CODE : INE252C01015   |   21-Jan-2022 Hrs IST
BSE NSE
Rs. 4.70
0.12 ( 2.62% )
 
Prev Close ( Rs.)
4.58
Open ( Rs.)
4.55
 
High ( Rs.)
4.80
Low ( Rs.)
4.52
 
Volume
91506
Week Avg.Volume
19594
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
433
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Jan-2022 4.55 4.80 4.52 4.70 91506 423422
20-Jan-2022 4.80 4.80 4.51 4.58 94316 433759
19-Jan-2022 4.85 4.85 4.62 4.74 128870 606978
18-Jan-2022 5.10 5.10 4.77 4.86 108129 528375
17-Jan-2022 5.00 5.10 4.65 5.02 293360 1437235
14-Jan-2022 5.05 5.05 4.73 4.88 184943 896113
13-Jan-2022 5.10 5.10 4.80 4.97 96712 479089
12-Jan-2022 5.00 5.13 4.83 4.87 222883 1102279
11-Jan-2022 5.30 5.30 4.96 5.08 173122 877162
10-Jan-2022 5.20 5.25 5.09 5.22 192036 996287
Page 1 of 2
PREV || NEXT