X 
Share Price
Home | Market Info | Company Profile | Share Price
Ganga Papers India Ltd.
BSE CODE: 531813   |   NSE CODE: NA   |   ISIN CODE : INE278O01015   |   12-Sep-2025 Hrs IST
BSE NSE
Rs. 87.10
0 ( 0% )
 
Prev Close ( Rs.)
87.10
Open ( Rs.)
90.90
 
High ( Rs.)
90.90
Low ( Rs.)
86.55
 
Volume
18
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 93.95 96.00 86.50 87.10 1.37 1.25
AUG  2025 100.00 100.00 93.55 93.55 0.15 0.14
JUL  2025 93.45 101.98 93.45 101.98 0.58 0.57
JUN  2025 105.75 110.95 91.20 93.45 1.11 1.12
MAY  2025 106.00 106.00 94.05 100.75 0.30 0.29
APR  2025 97.69 102.55 97.02 101.00 0.75 0.75
MAR  2025 102.55 106.45 97.20 97.70 3.84 3.88
FEB  2025 101.00 113.50 101.00 106.35 1.55 1.67
JAN  2025 106.15 109.85 98.45 100.75 1.31 1.36
DEC  2024 105.90 117.85 96.00 101.10 3.60 3.79
Page 1 of 3
PREV || NEXT