X 
Book Closure
Home | Market Info | Company Profile | Book Closure
CL Educate Ltd.
BSE CODE: 540403   |   NSE CODE: CLEDUCATE   |   ISIN CODE : INE201M01029   |   18-Sep-2025 Hrs IST
BSE NSE
Rs. 100.30
0.8 ( 0.8% )
 
Prev Close ( Rs.)
99.50
Open ( Rs.)
99.10
 
High ( Rs.)
102.85
Low ( Rs.)
98.10
 
Volume
8119
Week Avg.Volume
5228
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 100.87
1.37 ( 1.38% )
 
Prev Close ( Rs.)
99.50
Open ( Rs.)
99.00
 
High ( Rs.)
102.75
Low ( Rs.)
99.00
 
Volume
36546
Week Avg.Volume
55584
 
52 WK High-Low Range(Rs.)
67.5
136.98
From Date To Date Purpose
11-Sep-24 17-Sep-24   A.G.M. 
28-Jul-23 03-Aug-23   A.G.M. 
09-Sep-22 15-Sep-22   A.G.M. 
01-Sep-21 07-Sep-21   A.G.M. 
24-Sep-20 30-Sep-20   A.G.M. 
22-Sep-19 28-Sep-19   A.G.M. 
01-Aug-18 07-Aug-18   A.G.M. 
18-Aug-17 24-Aug-17   A.G.M. 
Page 1 of 1
PREV || NEXT