X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
CL Educate Ltd.
BSE CODE: 540403   |   NSE CODE: CLEDUCATE   |   ISIN CODE : INE201M01029   |   21-Jan-2022 Hrs IST
BSE NSE
Rs. 116.25
-1.2 ( -1.02% )
 
Prev Close ( Rs.)
117.45
Open ( Rs.)
115.80
 
High ( Rs.)
119.85
Low ( Rs.)
113.05
 
Volume
7660
Week Avg.Volume
12437
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 116.20
-1.1 ( -0.94% )
 
Prev Close ( Rs.)
117.30
Open ( Rs.)
115.30
 
High ( Rs.)
120.00
Low ( Rs.)
115.00
 
Volume
32168
Week Avg.Volume
36917
 
52 WK High-Low Range(Rs.)
30.77
136.8
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Jan-2022 115.80 119.85 113.05 116.25 7660 893283
20-Jan-2022 120.20 120.20 116.25 117.45 2024 237442
19-Jan-2022 113.50 120.00 112.50 118.60 5564 648750
18-Jan-2022 120.20 121.55 115.80 116.65 3303 389807
17-Jan-2022 118.90 121.00 116.00 119.30 8701 1033035
14-Jan-2022 124.55 124.55 119.05 121.40 47368 5868744
13-Jan-2022 116.50 118.65 115.50 118.65 7576 895647
12-Jan-2022 118.75 119.05 110.50 113.00 6853 785214
11-Jan-2022 118.10 118.20 114.85 116.20 6205 720159
10-Jan-2022 121.95 121.95 116.45 118.85 7581 892286
Page 1 of 2
PREV || NEXT