X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
CL Educate Ltd.
BSE CODE: 540403   |   NSE CODE: CLEDUCATE   |   ISIN CODE : INE201M01029   |   04-Jul-2025 09:28 Hrs IST
BSE NSE
Rs. 93.98
1.02 ( 1.1% )
 
Prev Close ( Rs.)
92.96
Open ( Rs.)
93.80
 
High ( Rs.)
95.98
Low ( Rs.)
93.80
 
Volume
774
Week Avg.Volume
2742
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 93.39
0.64 ( 0.69% )
 
Prev Close ( Rs.)
92.75
Open ( Rs.)
92.75
 
High ( Rs.)
94.90
Low ( Rs.)
92.75
 
Volume
3550
Week Avg.Volume
43481
 
52 WK High-Low Range(Rs.)
67.5
136.98
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
03-Jul-2025 94.16 94.17 92.69 92.96 733 68185
02-Jul-2025 94.88 95.98 93.26 93.33 2275 213394
01-Jul-2025 95.89 96.88 93.95 95.50 1252 119289
Page 1 of 1
PREV || NEXT