X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
ITI Ltd.
BSE CODE: 523610   |   NSE CODE: ITI   |   ISIN CODE : INE248A01017   |   17-Sep-2025 Hrs IST
BSE NSE
Rs. 319.90
-3.05 ( -0.94% )
 
Prev Close ( Rs.)
322.95
Open ( Rs.)
325.00
 
High ( Rs.)
326.25
Low ( Rs.)
317.85
 
Volume
36269
Week Avg.Volume
105010
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 319.95
-3.1 ( -0.96% )
 
Prev Close ( Rs.)
323.05
Open ( Rs.)
324.45
 
High ( Rs.)
326.00
Low ( Rs.)
318.10
 
Volume
394371
Week Avg.Volume
975616
 
52 WK High-Low Range(Rs.)
210
592.7
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
17-Sep-2025 36269 17385 47.93
16-Sep-2025 110217 52831 47.93
15-Sep-2025 377200 200099 53.05
12-Sep-2025 31832 18739 58.87
11-Sep-2025 23910 12685 53.05
10-Sep-2025 50635 19739 38.98
09-Sep-2025 23620 12338 52.24
08-Sep-2025 89958 41438 46.06
05-Sep-2025 34102 11500 33.72
04-Sep-2025 140709 50398 35.82
Page 1 of 2
PREV || NEXT