X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
ITI Ltd.
BSE CODE: 523610   |   NSE CODE: ITI   |   ISIN CODE : INE248A01017   |   12-Sep-2025 Hrs IST
BSE NSE
Rs. 309.60
2.2 ( 0.72% )
 
Prev Close ( Rs.)
307.40
Open ( Rs.)
305.25
 
High ( Rs.)
312.35
Low ( Rs.)
305.25
 
Volume
31832
Week Avg.Volume
42343
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 309.50
2.2 ( 0.72% )
 
Prev Close ( Rs.)
307.30
Open ( Rs.)
308.20
 
High ( Rs.)
312.30
Low ( Rs.)
306.00
 
Volume
287372
Week Avg.Volume
377443
 
52 WK High-Low Range(Rs.)
210
592.7
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
12-Sep-2025 31832 18739 58.87
11-Sep-2025 23910 12685 53.05
10-Sep-2025 50635 19739 38.98
09-Sep-2025 23620 12338 52.24
08-Sep-2025 89958 41438 46.06
05-Sep-2025 34102 11500 33.72
04-Sep-2025 140709 50398 35.82
03-Sep-2025 269882 79300 29.38
02-Sep-2025 371006 120252 32.41
01-Sep-2025 36164 16577 45.84
Page 1 of 1
PREV || NEXT