X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
ITI Ltd.
BSE CODE: 523610   |   NSE CODE: ITI   |   ISIN CODE : INE248A01017   |   23-Sep-2022 Hrs IST
BSE NSE
Rs. 105.30
-4.55 ( -4.14% )
 
Prev Close ( Rs.)
109.85
Open ( Rs.)
108.05
 
High ( Rs.)
110.85
Low ( Rs.)
104.65
 
Volume
36952
Week Avg.Volume
32490
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 105.45
-4.3 ( -3.92% )
 
Prev Close ( Rs.)
109.75
Open ( Rs.)
110.00
 
High ( Rs.)
110.85
Low ( Rs.)
104.55
 
Volume
253775
Week Avg.Volume
318107
 
52 WK High-Low Range(Rs.)
81
133.5
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
23-Sep-2022 36952 19215 52.00
22-Sep-2022 29812 11393 38.22
21-Sep-2022 17571 4975 28.31
20-Sep-2022 23664 8517 35.99
19-Sep-2022 42495 10238 24.09
16-Sep-2022 44447 17021 38.30
15-Sep-2022 18294 5597 30.59
14-Sep-2022 16340 7161 43.82
13-Sep-2022 37006 14286 38.60
12-Sep-2022 28233 12589 44.59
Page 1 of 2
PREV || NEXT