X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Integra Telecommunication And Software Ltd.
BSE CODE: 536868   |   NSE CODE: NA   |   ISIN CODE : INE256F01019   |   26-May-2022 Hrs IST
BSE NSE
Rs. 18.70
0.6 ( 3.31% )
 
Prev Close ( Rs.)
18.10
Open ( Rs.)
18.10
 
High ( Rs.)
18.80
Low ( Rs.)
17.20
 
Volume
13546
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
26-May-2022 13546 10696 78.96
25-May-2022 23159 15011 64.82
24-May-2022 7812 6389 81.78
23-May-2022 21649 14777 68.26
20-May-2022 14062 8711 61.95
19-May-2022 24999 22745 90.98
18-May-2022 14876 11344 76.26
17-May-2022 24459 19510 79.77
16-May-2022 28063 20071 71.52
13-May-2022 25119 23426 93.26
Page 1 of 2
PREV || NEXT