X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Integra Telecommunication And Software Ltd.
BSE CODE: 536868   |   NSE CODE: NA   |   ISIN CODE : INE256F01019   |   26-May-2022 Hrs IST
BSE NSE
Rs. 18.70
0.6 ( 3.31% )
 
Prev Close ( Rs.)
18.10
Open ( Rs.)
18.10
 
High ( Rs.)
18.80
Low ( Rs.)
17.20
 
Volume
13546
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
26-May-2022 18.10 18.80 17.20 18.70 13546 239605
25-May-2022 18.50 19.50 18.05 18.10 23159 422789
24-May-2022 19.00 19.50 19.00 19.00 7812 149794
23-May-2022 20.45 20.45 19.15 19.35 21649 425702
20-May-2022 20.50 20.50 19.40 20.15 14062 283669
19-May-2022 20.00 21.25 19.70 19.90 24999 501612
18-May-2022 20.75 20.75 19.95 20.70 14876 305726
17-May-2022 19.70 19.85 19.15 19.85 24459 482944
16-May-2022 18.05 19.30 18.05 18.95 28063 530294
13-May-2022 17.55 18.40 17.55 18.40 25119 461234
Page 1 of 2
PREV || NEXT