X 
Share Price
Home | Market Info | Company Profile | Share Price
Integra Telecommunication And Software Ltd.
BSE CODE: 536868   |   NSE CODE: NA   |   ISIN CODE : INE256F01019   |   24-Jun-2022 Hrs IST
BSE NSE
Rs. 16.60
0.4 ( 2.47% )
 
Prev Close ( Rs.)
16.20
Open ( Rs.)
16.00
 
High ( Rs.)
17.00
Low ( Rs.)
16.00
 
Volume
14145
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2022 19.00 19.25 15.00 16.60 383.20 65.59
MAY  2022 20.55 21.80 17.20 18.35 488.46 93.27
APR  2022 17.00 25.90 16.95 21.50 744.72 168.63
MAR  2022 23.00 24.70 17.80 17.80 926.46 201.03
FEB  2022 29.00 30.50 21.40 23.05 872.29 229.41
JAN  2022 31.50 36.60 28.50 29.10 1687.25 541.78
DEC  2021 33.05 36.25 30.05 31.20 1973.39 647.34
NOV  2021 43.95 48.30 31.00 34.75 4697.41 1760.25
OCT  2021 66.25 69.35 46.20 46.25 6743.74 3758.81
SEP  2021 51.45 70.90 49.05 63.10 6755.02 3912.43
Page 1 of 2
PREV || NEXT